| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.26 | -8.89 % | 0 | 4.60 | 4.64 | 4.25 |
| 11/12/2025 | 4.73 | +10.77 % | 0 | 4.24 | 4.78 | 4.19 |
| 12/12/2025 | 4.56 | -3.5 % | 0 | 4.78 | 4.88 | 4.47 |
| 15/12/2025 | 4.64 | +2.54 % | 0 | 4.56 | 4.77 | 4.23 |
| 16/12/2025 | 4.98 | +8.39 % | 0 | 4.62 | 5.04 | 4.56 |