| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.00 | -3.85 % | 0 | 13.36 | 13.41 | 12.91 |
| 11/12/2025 | 13.50 | +2.9 % | 0 | 12.98 | 13.59 | 12.86 |
| 12/12/2025 | 13.36 | -0.96 % | 0 | 13.55 | 13.73 | 13.25 |
| 15/12/2025 | 13.44 | +1.4 % | 0 | 13.33 | 13.61 | 12.99 |
| 16/12/2025 | 13.77 | +2.72 % | 0 | 13.39 | 13.82 | 13.30 |