| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.07 | -4.83 % | 0 | 9.43 | 9.47 | 8.97 |
| 11/12/2025 | 9.57 | +4.93 % | 0 | 9.05 | 9.64 | 8.92 |
| 12/12/2025 | 9.41 | -1.16 % | 0 | 9.62 | 9.75 | 9.30 |
| 15/12/2025 | 9.49 | +2.04 % | 0 | 9.39 | 9.67 | 9.05 |
| 16/12/2025 | 9.82 | +4.03 % | 0 | 9.45 | 9.88 | 9.37 |