| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.58 | +0.65 % | 0 | 11.52 | 11.99 | 11.35 |
| 30/01/2026 | 11.70 | +0.6 % | 0 | 11.68 | 12.14 | 11.49 |
| 02/02/2026 | 11.41 | -2.56 % | 0 | 11.68 | 12.14 | 11.37 |
| 03/02/2026 | 12.07 | +3.96 % | 0 | 11.60 | 12.27 | 11.46 |
| 04/02/2026 | 12.04 | -0.33 % | 0 | 12.11 | 12.28 | 12.03 |