| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.11 | -5.83 % | 0 | 7.47 | 7.48 | 7.07 |
| 11/12/2025 | 7.61 | +6.43 % | 0 | 7.09 | 7.66 | 7.02 |
| 12/12/2025 | 7.42 | -2.31 % | 0 | 7.66 | 7.79 | 7.39 |
| 15/12/2025 | 7.51 | +1.76 % | 0 | 7.44 | 7.67 | 7.11 |
| 16/12/2025 | 7.86 | +5.01 % | 0 | 7.49 | 7.89 | 7.43 |