| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.51 | -0.59 % | 0 | 13.59 | 13.74 | 13.16 |
| 30/01/2026 | 13.20 | -1.82 % | 0 | 13.39 | 13.60 | 12.95 |
| 02/02/2026 | 13.27 | -0.79 % | 0 | 13.39 | 13.73 | 12.95 |
| 03/02/2026 | 12.99 | -3.56 % | 0 | 13.47 | 13.60 | 12.79 |
| 04/02/2026 | 13.01 | -0.27 % | 0 | 12.95 | 13.15 | 12.81 |