| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.14 | +2.74 % | 0 | 15.77 | 16.23 | 15.77 |
| 11/12/2025 | 15.62 | -3.22 % | 0 | 16.15 | 16.29 | 15.51 |
| 12/12/2025 | 15.76 | +0.9 % | 0 | 15.56 | 15.92 | 15.45 |
| 15/12/2025 | 15.69 | -1.1 % | 0 | 15.79 | 16.15 | 15.51 |
| 16/12/2025 | 15.36 | -2.82 % | 0 | 15.73 | 15.85 | 15.30 |