| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.14 | +4.01 % | 0 | 10.77 | 11.23 | 10.77 |
| 11/12/2025 | 10.62 | -4.67 % | 0 | 11.15 | 11.29 | 10.52 |
| 12/12/2025 | 10.76 | +1.32 % | 0 | 10.56 | 10.92 | 10.45 |
| 15/12/2025 | 10.69 | -1.61 % | 0 | 10.79 | 11.15 | 10.51 |
| 16/12/2025 | 10.36 | -3.58 % | 0 | 10.73 | 10.85 | 10.30 |