| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.14 | +9.13 % | 0 | 4.78 | 5.17 | 4.78 |
| 11/12/2025 | 4.63 | -9.92 % | 0 | 5.15 | 5.20 | 4.63 |
| 12/12/2025 | 4.79 | +3.46 % | 0 | 4.58 | 4.88 | 4.49 |
| 15/12/2025 | 4.71 | -3.19 % | 0 | 4.80 | 5.18 | 4.60 |
| 16/12/2025 | 4.36 | -8.32 % | 0 | 4.74 | 4.78 | 4.33 |