| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.38 | -10.24 % | 0 | 3.70 | 3.76 | 3.34 |
| 11/12/2025 | 3.82 | +12.54 % | 0 | 3.41 | 3.87 | 3.30 |
| 12/12/2025 | 3.65 | -4.58 % | 0 | 3.87 | 4.03 | 3.61 |
| 15/12/2025 | 3.73 | +3.19 % | 0 | 3.66 | 3.85 | 3.35 |
| 16/12/2025 | 4.05 | +9.46 % | 0 | 3.71 | 4.10 | 3.67 |