| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.19 | -7.41 % | 0 | 5.54 | 5.60 | 5.17 |
| 11/12/2025 | 5.67 | +8.83 % | 0 | 5.17 | 5.72 | 5.11 |
| 12/12/2025 | 5.48 | -3.27 % | 0 | 5.73 | 5.85 | 5.37 |
| 15/12/2025 | 5.58 | +2.39 % | 0 | 5.50 | 5.73 | 5.18 |
| 16/12/2025 | 5.93 | +7.04 % | 0 | 5.57 | 6.02 | 5.49 |