| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.63 | +0.99 % | 0 | 7.56 | 8.03 | 7.43 |
| 30/01/2026 | 7.56 | -1.82 % | 0 | 7.72 | 8.15 | 7.56 |
| 02/02/2026 | 7.66 | -1.35 % | 0 | 7.72 | 8.14 | 7.49 |
| 03/02/2026 | 8.10 | +5.54 % | 0 | 7.63 | 8.29 | 7.53 |
| 04/02/2026 | 8.01 | -0.99 % | 0 | 8.14 | 8.34 | 7.91 |