| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.76 | +1.45 % | 0 | 8.49 | 8.84 | 8.46 |
| 03/11/2026 | 8.67 | +0.41 % | 0 | 8.70 | 9.11 | 8.18 |
| 04/11/2026 | 9.38 | +8.63 % | 0 | 8.77 | 9.41 | 8.67 |
| 05/11/2026 | 9.49 | +0.85 % | 0 | 9.26 | 9.95 | 8.66 |
| 06/11/2026 | 9.40 | +1.02 % | 0 | 9.11 | 9.48 | 8.83 |