| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.71 | +3.15 % | 0 | 16.38 | 16.73 | 16.34 |
| 18/09/2026 | 16.15 | -2. % | 0 | 16.44 | 16.77 | 15.49 |
| 21/09/2026 | 15.98 | -0.56 % | 0 | 16.06 | 16.63 | 15.38 |
| 22/09/2026 | 16.00 | +0.28 % | 0 | 16.17 | 16.68 | 15.32 |
| 23/09/2026 | 15.69 | -1.29 % | 0 | 15.93 | 16.10 | 15.38 |