| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.46 | +1.1 % | 0 | 17.13 | 17.51 | 17.12 |
| 03/11/2026 | 17.43 | +0.93 % | 0 | 17.37 | 17.75 | 17.34 |
| 04/11/2026 | 18.16 | +5.55 % | 0 | 17.39 | 18.16 | 17.38 |
| 05/11/2026 | 18.26 | +1.19 % | 0 | 17.94 | 18.61 | 17.44 |
| 06/11/2026 | 18.15 | +0.81 % | 0 | 17.80 | 18.37 | 17.54 |