| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.38 | +4.08 % | 0 | 6.20 | 6.43 | 6.14 |
| 18/09/2026 | 6.01 | -4.91 % | 0 | 6.17 | 6.17 | 5.78 |
| 21/09/2026 | 5.88 | -0.93 % | 0 | 5.94 | 6.01 | 5.75 |
| 22/09/2026 | 5.84 | -0.43 % | 0 | 5.94 | 5.96 | 5.71 |
| 23/09/2026 | 5.59 | -3.79 % | 0 | 5.80 | 5.83 | 5.39 |