| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.99 | +1.3 % | 0 | 6.70 | 6.99 | 6.69 |
| 03/11/2026 | 6.89 | +0.29 % | 0 | 6.91 | 7.27 | 6.86 |
| 04/11/2026 | 7.55 | +9.51 % | 0 | 6.93 | 7.55 | 6.89 |
| 05/11/2026 | 7.60 | -0.26 % | 0 | 7.42 | 7.75 | 7.22 |
| 06/11/2026 | 7.55 | +0.67 % | 0 | 7.29 | 7.64 | 7.03 |