| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.60 | -7.08 % | 0 | 9.07 | 9.07 | 8.42 |
| 04/08/2026 | 9.05 | +5.42 % | 0 | 8.91 | 9.21 | 8.60 |
| 05/08/2026 | 9.40 | +2.51 % | 0 | 9.41 | 9.79 | 9.35 |
| 06/08/2026 | 9.22 | -2.28 % | 0 | 9.39 | 9.42 | 9.21 |
| 07/08/2026 | 9.26 | +0.11 % | 0 | 9.11 | 9.65 | 9.00 |