| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.06 | -0.2 % | 0 | 47.38 | 47.49 | 46.80 |
| 03/11/2026 | 47.11 | -0.07 % | 0 | 46.95 | 47.25 | 46.58 |
| 04/11/2026 | 46.40 | -1.68 % | 0 | 47.10 | 47.10 | 46.18 |
| 05/11/2026 | 45.98 | -0.85 % | 0 | 46.56 | 46.77 | 45.94 |
| 06/11/2026 | 46.25 | -0.32 % | 0 | 46.70 | 47.00 | 46.05 |