| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.78 | -0.85 % | 0 | 48.03 | 48.09 | 47.71 |
| 18/09/2026 | 48.31 | +0.81 % | 0 | 48.07 | 48.51 | 48.03 |
| 21/09/2026 | 48.43 | +0.26 % | 0 | 48.34 | 48.54 | 48.22 |
| 22/09/2026 | 48.41 | -0.09 % | 0 | 48.34 | 48.60 | 48.17 |
| 23/09/2026 | 48.70 | +0.47 % | 0 | 48.44 | 48.72 | 48.34 |