| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.77 | +0.45 % | 0 | 45.31 | 45.86 | 45.18 |
| 04/08/2026 | 45.13 | -1.28 % | 0 | 45.30 | 45.58 | 45.01 |
| 05/08/2026 | 44.76 | -0.65 % | 0 | 44.70 | 44.83 | 44.40 |
| 06/08/2026 | 44.90 | +0.4 % | 0 | 44.71 | 44.94 | 44.71 |
| 07/08/2026 | 44.82 | -0.24 % | 0 | 44.98 | 45.19 | 44.75 |