| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.40 | +0.53 % | 0 | 10.28 | 10.62 | 10.13 |
| 04/08/2026 | 9.96 | -4.78 % | 0 | 10.28 | 10.36 | 9.81 |
| 05/08/2026 | 9.63 | -2.18 % | 0 | 9.65 | 9.67 | 9.29 |
| 06/08/2026 | 9.67 | +0.89 % | 0 | 9.64 | 9.77 | 9.58 |
| 07/08/2026 | 9.63 | -1.23 % | 0 | 9.86 | 9.93 | 9.33 |