| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.59 | -0.52 % | 0 | 11.97 | 11.97 | 11.51 |
| 03/11/2026 | 11.67 | +0.17 % | 0 | 11.62 | 12.20 | 11.27 |
| 04/11/2026 | 10.97 | -6.28 % | 0 | 11.71 | 11.71 | 10.97 |
| 05/11/2026 | 10.84 | -0.73 % | 0 | 11.17 | 11.69 | 10.63 |
| 06/11/2026 | 10.99 | -0.95 % | 0 | 11.31 | 11.52 | 10.85 |