| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.80 | +1.91 % | 0 | 8.58 | 8.93 | 8.42 |
| 04/08/2026 | 8.25 | -6.14 % | 0 | 8.58 | 8.71 | 8.14 |
| 05/08/2026 | 7.95 | -2.57 % | 0 | 7.97 | 8.05 | 7.70 |
| 06/08/2026 | 8.08 | +1.51 % | 0 | 7.96 | 8.13 | 7.94 |
| 07/08/2026 | 7.96 | -1.3 % | 0 | 8.15 | 8.27 | 7.72 |