| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.40 | -3.35 % | 0 | 10.71 | 10.71 | 10.39 |
| 18/09/2026 | 10.94 | +4.14 % | 0 | 10.68 | 11.17 | 10.62 |
| 21/09/2026 | 10.97 | +0.55 % | 0 | 11.01 | 11.24 | 10.81 |
| 22/09/2026 | 11.02 | +0.32 % | 0 | 10.93 | 11.29 | 10.73 |
| 23/09/2026 | 11.28 | +2.45 % | 0 | 11.09 | 11.31 | 10.69 |