| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.70 | -0.72 % | 0 | 10.09 | 10.09 | 9.66 |
| 03/11/2026 | 9.78 | -0.51 % | 0 | 9.72 | 9.86 | 9.40 |
| 04/11/2026 | 9.11 | -7.19 % | 0 | 9.83 | 9.83 | 9.10 |
| 05/11/2026 | 8.99 | -0.83 % | 0 | 9.31 | 9.40 | 8.91 |
| 06/11/2026 | 9.12 | -1.14 % | 0 | 9.45 | 9.61 | 8.99 |