| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.37 | -3.85 % | 0 | 5.56 | 5.56 | 5.36 |
| 18/09/2026 | 5.67 | +4.33 % | 0 | 5.50 | 5.93 | 5.49 |
| 21/09/2026 | 5.81 | +0.52 % | 0 | 5.81 | 5.96 | 5.65 |
| 22/09/2026 | 5.82 | +0.17 % | 0 | 5.70 | 6.24 | 5.66 |
| 23/09/2026 | 6.02 | +3.79 % | 0 | 5.85 | 6.04 | 5.57 |