| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.44 | +3.5 % | 0 | 4.25 | 4.48 | 4.04 |
| 04/08/2026 | 4.04 | -9.42 % | 0 | 4.21 | 4.45 | 3.99 |
| 05/08/2026 | 3.80 | -4.65 % | 0 | 3.81 | 3.99 | 3.68 |
| 06/08/2026 | 3.85 | +1.85 % | 0 | 3.79 | 3.98 | 3.74 |
| 07/08/2026 | 3.77 | -2.96 % | 0 | 3.84 | 3.98 | 3.75 |