| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.68 | -1.47 % | 0 | 4.87 | 5.21 | 4.68 |
| 03/11/2026 | 4.74 | -1.25 % | 0 | 4.65 | 5.05 | 4.48 |
| 04/11/2026 | 4.24 | -11.48 % | 0 | 4.65 | 6.70 | 4.24 |
| 05/11/2026 | 4.09 | -2.62 % | 0 | 4.28 | 4.57 | 4.05 |
| 06/11/2026 | 4.22 | -1.06 % | 0 | 4.29 | 4.63 | 4.07 |