| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.03 | +9.46 % | 0 | 1.86 | 2.03 | 1.78 |
| 18/09/2026 | 1.79 | -8.21 % | 0 | 1.91 | 1.98 | 1.68 |
| 21/09/2026 | 1.75 | -2.23 % | 0 | 1.80 | 1.84 | 1.68 |
| 22/09/2026 | 1.75 | +1.45 % | 0 | 1.77 | 1.85 | 1.65 |
| 23/09/2026 | 1.62 | -3.87 % | 0 | 1.71 | 1.83 | 1.59 |