| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.68 | -3.41 % | 0 | 3.87 | 4.14 | 3.62 |
| 04/08/2026 | 3.97 | +10.14 % | 0 | 3.86 | 4.13 | 3.68 |
| 05/08/2026 | 4.19 | +4.75 % | 0 | 4.15 | 4.44 | 4.14 |
| 06/08/2026 | 4.04 | -3.93 % | 0 | 4.17 | 4.41 | 4.04 |
| 07/08/2026 | 4.07 | +0.74 % | 0 | 3.91 | 4.11 | 3.86 |