| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.84 | -3.01 % | 0 | 5.05 | 5.44 | 4.77 |
| 04/08/2026 | 5.19 | +9.96 % | 0 | 5.06 | 5.43 | 4.82 |
| 05/08/2026 | 5.46 | +4.5 % | 0 | 5.42 | 5.82 | 5.42 |
| 06/08/2026 | 5.30 | -3.55 % | 0 | 5.44 | 5.79 | 5.30 |
| 07/08/2026 | 5.36 | +1.32 % | 0 | 5.17 | 5.38 | 5.10 |