| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.19 | +0.63 % | 0 | 3.02 | 3.23 | 2.93 |
| 03/11/2026 | 3.18 | +1.76 % | 0 | 3.22 | 3.41 | 3.09 |
| 04/11/2026 | 3.64 | +16.13 % | 0 | 3.18 | 5.48 | 3.07 |
| 05/11/2026 | 3.68 | -0.41 % | 0 | 3.46 | 3.80 | 3.23 |
| 06/11/2026 | 3.61 | +1.4 % | 0 | 3.49 | 3.63 | 3.20 |