| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.97 | -2.38 % | 0 | 7.27 | 7.37 | 6.84 |
| 04/08/2026 | 7.49 | +7.7 % | 0 | 7.27 | 7.54 | 7.07 |
| 05/08/2026 | 7.71 | +2.8 % | 0 | 7.72 | 8.06 | 7.66 |
| 06/08/2026 | 7.59 | -2.06 % | 0 | 7.69 | 7.72 | 7.51 |
| 07/08/2026 | 7.66 | +1.26 % | 0 | 7.42 | 7.86 | 7.32 |