| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.88 | +6.21 % | 0 | 4.62 | 4.99 | 4.42 |
| 18/09/2026 | 4.42 | -7.14 % | 0 | 4.71 | 4.94 | 4.34 |
| 21/09/2026 | 4.36 | -1.69 % | 0 | 4.52 | 4.73 | 4.30 |
| 22/09/2026 | 4.46 | +2.41 % | 0 | 4.47 | 4.73 | 4.18 |
| 23/09/2026 | 4.15 | -4.05 % | 0 | 4.37 | 4.64 | 4.03 |