| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.86 | -0.44 % | 0 | 17.23 | 17.37 | 16.72 |
| 04/08/2026 | 17.44 | +4.37 % | 0 | 17.24 | 17.60 | 16.95 |
| 05/08/2026 | 17.86 | +2.67 % | 0 | 17.81 | 18.28 | 17.73 |
| 06/08/2026 | 17.63 | -0.51 % | 0 | 17.80 | 17.85 | 17.58 |
| 07/08/2026 | 17.76 | +1.2 % | 0 | 17.52 | 18.04 | 17.33 |