| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.77 | +3.54 % | 0 | 14.46 | 14.80 | 14.43 |
| 18/09/2026 | 14.23 | -2.37 % | 0 | 14.51 | 14.83 | 13.57 |
| 21/09/2026 | 14.03 | -0.6 % | 0 | 14.16 | 14.71 | 13.54 |
| 22/09/2026 | 14.06 | +0.25 % | 0 | 14.25 | 14.74 | 13.43 |
| 23/09/2026 | 13.77 | -1.26 % | 0 | 13.99 | 14.18 | 13.45 |