| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.55 | +1.6 % | 0 | 15.19 | 15.58 | 15.17 |
| 03/11/2026 | 15.50 | +1.27 % | 0 | 15.41 | 15.81 | 14.89 |
| 04/11/2026 | 16.08 | +5.48 % | 0 | 15.45 | 16.21 | 15.42 |
| 05/11/2026 | 16.30 | +1.43 % | 0 | 15.91 | 16.66 | 15.49 |
| 06/11/2026 | 16.22 | +1.15 % | 0 | 15.85 | 16.42 | 15.55 |