| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.37 | -7.61 % | 0 | 4.82 | 4.93 | 4.26 |
| 21/05/2026 | 4.51 | +1.69 % | 0 | 4.55 | 4.72 | 4.36 |
| 22/05/2026 | 4.32 | -4.21 % | 0 | 4.59 | 4.64 | 4.27 |
| 25/05/2026 | 3.74 | -13.43 % | 0 | 4.11 | 4.11 | 3.58 |
| 26/05/2026 | 3.79 | +2.57 % | 0 | 3.64 | 3.81 | 3.60 |