| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.48 | -11.74 % | 0 | 2.88 | 2.96 | 2.29 |
| 21/05/2026 | 2.60 | +2.98 % | 0 | 2.63 | 2.78 | 2.49 |
| 22/05/2026 | 2.39 | -8.97 % | 0 | 2.65 | 2.77 | 2.35 |
| 25/05/2026 | 1.88 | -22.84 % | 0 | 2.22 | 2.22 | 1.78 |
| 26/05/2026 | 1.93 | +2.94 % | 0 | 1.81 | 1.94 | 1.73 |