| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.22 | +5.4 % | 0 | 6.77 | 7.35 | 6.71 |
| 21/05/2026 | 7.07 | -1.05 % | 0 | 7.03 | 7.19 | 6.85 |
| 22/05/2026 | 7.24 | +2.48 % | 0 | 6.99 | 7.31 | 6.99 |
| 25/05/2026 | 7.81 | +7.87 % | 0 | 7.45 | 7.97 | 7.45 |
| 26/05/2026 | 7.78 | -1.33 % | 0 | 7.93 | 7.97 | 7.77 |