| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.56 | +8.7 % | 0 | 11.17 | 11.96 | 11.07 |
| 20/03/2026 | 12.07 | +4.87 % | 0 | 11.22 | 12.31 | 11.00 |
| 23/03/2026 | 11.20 | -6.9 % | 0 | 12.72 | 13.15 | 10.84 |
| 24/03/2026 | 11.43 | -2.56 % | 0 | 11.60 | 12.13 | 11.30 |
| 25/03/2026 | 10.82 | -5.87 % | 0 | 10.89 | 11.18 | 10.50 |