| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.51 | +3.97 % | 0 | 24.12 | 24.75 | 23.94 |
| 20/03/2026 | 25.02 | +2.33 % | 0 | 24.17 | 25.26 | 23.96 |
| 23/03/2026 | 24.60 | -1.52 % | 0 | 25.68 | 26.11 | 23.81 |
| 24/03/2026 | 24.38 | -1.22 % | 0 | 24.56 | 25.10 | 24.30 |
| 25/03/2026 | 23.81 | -2.56 % | 0 | 23.85 | 24.15 | 23.45 |