| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.52 | -0.51 % | 0 | 22.78 | 22.88 | 22.29 |
| 03/11/2026 | 22.54 | -0.31 % | 0 | 22.38 | 22.66 | 22.02 |
| 04/11/2026 | 21.71 | -4.15 % | 0 | 22.51 | 22.51 | 21.69 |
| 05/11/2026 | 21.74 | -0.53 % | 0 | 22.04 | 22.24 | 21.53 |
| 06/11/2026 | 21.87 | +0.02 % | 0 | 22.11 | 22.33 | 21.57 |