| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.12 | -1.64 % | 0 | 23.27 | 23.49 | 22.95 |
| 18/09/2026 | 23.42 | +0.73 % | 0 | 23.39 | 23.89 | 23.19 |
| 21/09/2026 | 23.77 | +0.61 % | 0 | 23.59 | 23.94 | 23.41 |
| 22/09/2026 | 23.75 | -0.08 % | 0 | 23.67 | 23.94 | 23.37 |
| 23/09/2026 | 24.03 | +0.92 % | 0 | 23.71 | 24.14 | 23.53 |