| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.13 | +0.86 % | 0 | 20.80 | 21.28 | 20.68 |
| 04/08/2026 | 20.53 | -2.93 % | 0 | 20.80 | 20.95 | 20.46 |
| 05/08/2026 | 20.22 | -1.03 % | 0 | 20.12 | 20.27 | 19.87 |
| 06/08/2026 | 20.40 | +1.52 % | 0 | 20.13 | 20.40 | 20.13 |
| 07/08/2026 | 20.24 | -0.52 % | 0 | 20.38 | 20.61 | 20.22 |