| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.43 | +3.74 % | 0 | 24.12 | 25.15 | 23.77 |
| 20/03/2026 | 25.02 | +2.46 % | 0 | 24.17 | 25.38 | 24.03 |
| 23/03/2026 | 24.62 | -1.26 % | 0 | 25.68 | 26.18 | 23.59 |
| 24/03/2026 | 24.39 | -1.01 % | 0 | 24.56 | 25.22 | 24.21 |
| 25/03/2026 | 23.88 | -2.09 % | 0 | 23.85 | 24.24 | 23.35 |