| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.91 | +1.6 % | 0 | 20.51 | 21.09 | 20.33 |
| 04/08/2026 | 20.30 | -2.22 % | 0 | 20.51 | 20.82 | 20.10 |
| 05/08/2026 | 19.91 | -0.85 % | 0 | 19.86 | 20.06 | 19.40 |
| 06/08/2026 | 20.13 | +1.26 % | 0 | 19.87 | 20.20 | 19.80 |
| 07/08/2026 | 19.95 | -0.3 % | 0 | 20.15 | 20.42 | 19.77 |