| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.02 | -1.05 % | 0 | 23.20 | 23.29 | 22.94 |
| 18/09/2026 | 23.42 | +1.91 % | 0 | 23.22 | 24.07 | 22.90 |
| 21/09/2026 | 23.65 | +1.26 % | 0 | 23.54 | 24.26 | 23.07 |
| 22/09/2026 | 23.67 | +0.72 % | 0 | 23.50 | 24.26 | 23.01 |
| 23/09/2026 | 23.95 | +1.7 % | 0 | 23.68 | 23.97 | 23.28 |