| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.37 | +0.18 % | 0 | 22.72 | 22.72 | 22.31 |
| 03/11/2026 | 22.39 | +0.16 % | 0 | 22.34 | 22.49 | 22.06 |
| 04/11/2026 | 21.71 | -3.36 % | 0 | 22.45 | 22.45 | 21.69 |
| 05/11/2026 | 21.61 | +0.19 % | 0 | 21.91 | 22.30 | 21.24 |
| 06/11/2026 | 21.71 | +0.35 % | 0 | 22.04 | 22.23 | 21.64 |