| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.61 | +12.83 % | 0 | 7.23 | 8.12 | 7.11 |
| 20/03/2026 | 8.12 | +6.92 % | 0 | 7.28 | 8.39 | 7.13 |
| 23/03/2026 | 7.80 | -3.7 % | 0 | 8.76 | 9.19 | 7.05 |
| 24/03/2026 | 7.51 | -3.84 % | 0 | 7.66 | 8.15 | 7.40 |
| 25/03/2026 | 6.96 | -8.18 % | 0 | 6.97 | 7.20 | 6.73 |