| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.68 | -14.72 % | 0 | 2.01 | 2.11 | 1.56 |
| 21/05/2026 | 1.74 | +2.96 % | 0 | 1.79 | 1.95 | 1.66 |
| 22/05/2026 | 1.59 | -10.67 % | 0 | 1.81 | 1.88 | 1.51 |
| 25/05/2026 | 1.17 | -26.42 % | 0 | 1.42 | 1.42 | 1.08 |
| 26/05/2026 | 1.19 | +3.48 % | 0 | 1.10 | 1.23 | 1.01 |