| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.79 | +9.98 % | 0 | 6.01 | 6.46 | 5.55 |
| 29/01/2026 | 5.70 | -1.38 % | 0 | 5.72 | 6.13 | 5.27 |
| 30/01/2026 | 5.59 | -0.89 % | 0 | 5.60 | 5.79 | 5.28 |
| 02/02/2026 | 5.64 | +1.17 % | 0 | 5.59 | 5.84 | 5.28 |
| 03/02/2026 | 5.24 | -7.02 % | 0 | 5.66 | 5.72 | 5.13 |