| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.24 | -5.54 % | 0 | 23.02 | 23.23 | 22.22 |
| 20/03/2026 | 22.10 | -2.43 % | 0 | 22.97 | 23.12 | 22.00 |
| 23/03/2026 | 22.62 | +2.19 % | 0 | 21.47 | 23.39 | 21.15 |
| 24/03/2026 | 22.85 | +1.83 % | 0 | 22.60 | 22.85 | 22.25 |
| 25/03/2026 | 23.52 | +3.61 % | 0 | 23.31 | 23.67 | 23.06 |