| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 19.97 | -2.35 % | 0 | 20.34 | 20.38 | 19.88 |
| 11/12/2025 | 20.48 | +2.66 % | 0 | 19.95 | 20.55 | 19.83 |
| 12/12/2025 | 20.35 | -0.59 % | 0 | 20.53 | 20.69 | 20.20 |
| 15/12/2025 | 20.44 | +0.84 % | 0 | 20.31 | 20.59 | 19.96 |
| 16/12/2025 | 20.73 | +1.72 % | 0 | 20.37 | 20.79 | 20.27 |