| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.26 | -0.14 % | 0 | 18.12 | 18.45 | 18.12 |
| 03/11/2026 | 18.54 | +1.53 % | 0 | 18.37 | 18.72 | 18.29 |
| 04/11/2026 | 19.07 | +4.55 % | 0 | 18.39 | 19.18 | 18.30 |
| 05/11/2026 | 19.01 | -0.58 % | 0 | 18.86 | 19.46 | 18.70 |
| 06/11/2026 | 19.09 | +0.24 % | 0 | 18.79 | 19.40 | 18.31 |