| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.74 | +2.46 % | 0 | 17.37 | 17.77 | 17.33 |
| 18/09/2026 | 17.13 | -2.14 % | 0 | 17.46 | 17.46 | 16.92 |
| 21/09/2026 | 17.01 | -0.41 % | 0 | 17.06 | 17.24 | 16.91 |
| 22/09/2026 | 17.12 | +1.09 % | 0 | 17.20 | 17.20 | 16.82 |
| 23/09/2026 | 16.74 | -0.95 % | 0 | 16.95 | 17.04 | 16.72 |