| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.80 | -0.78 % | 0 | 20.15 | 20.36 | 19.57 |
| 04/08/2026 | 20.33 | +2.94 % | 0 | 20.15 | 20.71 | 19.88 |
| 05/08/2026 | 20.94 | +2.62 % | 0 | 20.74 | 21.32 | 20.67 |
| 06/08/2026 | 20.75 | +0.02 % | 0 | 20.73 | 20.92 | 20.50 |
| 07/08/2026 | 20.68 | +0.46 % | 0 | 20.44 | 20.92 | 20.18 |