| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.75 | -0.35 % | 0 | 20.10 | 20.23 | 19.61 |
| 04/08/2026 | 20.42 | +4. % | 0 | 20.10 | 20.50 | 19.84 |
| 05/08/2026 | 20.77 | +2.24 % | 0 | 20.70 | 21.15 | 20.59 |
| 06/08/2026 | 20.55 | -0.36 % | 0 | 20.68 | 20.74 | 20.49 |
| 07/08/2026 | 20.59 | +0.78 % | 0 | 20.40 | 20.97 | 20.21 |