| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.44 | +1.01 % | 0 | 18.10 | 18.48 | 18.10 |
| 03/11/2026 | 18.41 | +0.85 % | 0 | 18.35 | 18.77 | 18.31 |
| 04/11/2026 | 19.15 | +5.25 % | 0 | 18.37 | 19.15 | 18.34 |
| 05/11/2026 | 19.23 | +1.05 % | 0 | 18.84 | 19.59 | 18.42 |
| 06/11/2026 | 19.06 | +0.4 % | 0 | 18.77 | 19.35 | 18.50 |