| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.04 | -3.01 % | 0 | 14.28 | 14.36 | 14.03 |
| 11/12/2025 | 14.55 | +3.97 % | 0 | 14.01 | 14.57 | 14.01 |
| 12/12/2025 | 14.38 | -0.93 % | 0 | 14.71 | 14.71 | 14.35 |
| 15/12/2025 | 14.48 | +1.47 % | 0 | 14.34 | 14.59 | 14.12 |
| 16/12/2025 | 14.80 | +2.71 % | 0 | 14.44 | 14.80 | 14.41 |