| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.40 | -0.94 % | 0 | 17.07 | 17.40 | 16.05 |
| 20/03/2026 | 16.17 | -3.09 % | 0 | 17.03 | 17.22 | 15.83 |
| 23/03/2026 | 16.15 | -0.15 % | 0 | 15.56 | 17.67 | 15.20 |
| 24/03/2026 | 16.77 | +1.79 % | 0 | 16.66 | 16.89 | 16.26 |
| 25/03/2026 | 17.39 | +3.95 % | 0 | 17.36 | 17.77 | 17.01 |