| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.68 | +2.94 % | 0 | 17.34 | 17.70 | 17.31 |
| 18/09/2026 | 17.12 | -1.86 % | 0 | 17.40 | 17.73 | 16.44 |
| 21/09/2026 | 17.07 | +0.12 % | 0 | 17.02 | 17.62 | 16.34 |
| 22/09/2026 | 16.97 | +0.3 % | 0 | 17.13 | 17.66 | 16.29 |
| 23/09/2026 | 16.68 | -1.07 % | 0 | 16.91 | 17.07 | 16.36 |