| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.21 | +6.62 % | 0 | 5.86 | 6.30 | 5.85 |
| 11/12/2025 | 5.75 | -7.04 % | 0 | 6.21 | 6.37 | 5.71 |
| 12/12/2025 | 5.91 | +2.43 % | 0 | 5.69 | 6.01 | 5.60 |
| 15/12/2025 | 5.80 | -2.19 % | 0 | 5.88 | 6.28 | 5.70 |
| 16/12/2025 | 5.49 | -6.08 % | 0 | 5.83 | 5.89 | 5.46 |