| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.81 | -8.95 % | 0 | 9.14 | 9.36 | 8.39 |
| 20/03/2026 | 8.25 | -6.31 % | 0 | 9.08 | 9.25 | 8.15 |
| 23/03/2026 | 8.64 | +4.35 % | 0 | 7.65 | 9.48 | 7.34 |
| 24/03/2026 | 8.86 | +3.21 % | 0 | 8.72 | 9.00 | 8.37 |
| 25/03/2026 | 9.45 | +6.66 % | 0 | 9.42 | 9.80 | 9.18 |