| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.27 | -6.35 % | 0 | 6.63 | 6.70 | 6.21 |
| 11/12/2025 | 6.76 | +7.56 % | 0 | 6.25 | 6.84 | 6.18 |
| 12/12/2025 | 6.58 | -2.08 % | 0 | 6.81 | 6.95 | 6.45 |
| 15/12/2025 | 6.67 | +2.07 % | 0 | 6.58 | 6.86 | 6.24 |
| 16/12/2025 | 6.99 | +5.59 % | 0 | 6.65 | 7.10 | 6.57 |