| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.43 | -0.18 % | 0 | 27.67 | 27.78 | 27.14 |
| 03/11/2026 | 27.44 | -0.13 % | 0 | 27.27 | 27.54 | 26.91 |
| 04/11/2026 | 26.74 | -2.87 % | 0 | 27.39 | 27.39 | 26.54 |
| 05/11/2026 | 26.60 | -0.45 % | 0 | 26.85 | 27.08 | 26.34 |
| 06/11/2026 | 26.58 | -0.52 % | 0 | 26.99 | 27.41 | 26.51 |