| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.97 | -1.32 % | 0 | 28.11 | 28.37 | 27.68 |
| 18/09/2026 | 28.47 | +1.35 % | 0 | 28.24 | 28.76 | 28.01 |
| 21/09/2026 | 28.61 | +0.51 % | 0 | 28.44 | 28.82 | 28.22 |
| 22/09/2026 | 28.59 | -0.07 % | 0 | 28.52 | 28.82 | 28.19 |
| 23/09/2026 | 28.88 | +0.75 % | 0 | 28.56 | 29.03 | 28.35 |