| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.99 | +1.05 % | 0 | 25.51 | 26.11 | 25.38 |
| 04/08/2026 | 25.37 | -2.1 % | 0 | 25.51 | 25.73 | 25.14 |
| 05/08/2026 | 25.01 | -0.87 % | 0 | 24.84 | 25.03 | 24.61 |
| 06/08/2026 | 25.09 | +0.97 % | 0 | 24.85 | 25.16 | 24.85 |
| 07/08/2026 | 25.03 | -0.48 % | 0 | 25.11 | 25.43 | 24.89 |