| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.29 | -2.01 % | 0 | 18.49 | 18.64 | 18.17 |
| 18/09/2026 | 18.79 | +1.98 % | 0 | 18.56 | 19.06 | 18.40 |
| 21/09/2026 | 18.92 | +0.77 % | 0 | 18.81 | 19.11 | 18.60 |
| 22/09/2026 | 18.90 | -0.24 % | 0 | 18.83 | 19.11 | 18.57 |
| 23/09/2026 | 19.18 | +1.13 % | 0 | 18.92 | 19.30 | 18.72 |