| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.56 | +1.16 % | 0 | 16.25 | 16.69 | 16.14 |
| 04/08/2026 | 15.98 | -3.53 % | 0 | 16.25 | 16.38 | 15.86 |
| 05/08/2026 | 15.63 | -1.36 % | 0 | 15.57 | 15.68 | 15.35 |
| 06/08/2026 | 15.69 | +1.1 % | 0 | 15.58 | 15.76 | 15.58 |
| 07/08/2026 | 15.64 | -0.79 % | 0 | 15.80 | 16.00 | 15.62 |