| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.50 | -0.62 % | 0 | 17.96 | 18.02 | 17.49 |
| 03/11/2026 | 17.54 | -1.24 % | 0 | 17.55 | 17.81 | 17.11 |
| 04/11/2026 | 16.90 | -4.3 % | 0 | 17.70 | 17.70 | 16.90 |
| 05/11/2026 | 16.79 | -0.42 % | 0 | 17.24 | 17.44 | 16.70 |
| 06/11/2026 | 16.88 | -0.71 % | 0 | 17.31 | 17.48 | 16.63 |