| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.92 | -0.54 % | 0 | 13.32 | 13.35 | 12.87 |
| 03/11/2026 | 12.93 | -1.19 % | 0 | 12.89 | 13.11 | 12.58 |
| 04/11/2026 | 12.31 | -5.64 % | 0 | 13.08 | 13.08 | 12.31 |
| 05/11/2026 | 12.21 | -0.69 % | 0 | 12.64 | 12.76 | 12.14 |
| 06/11/2026 | 12.38 | -0.08 % | 0 | 12.71 | 12.87 | 12.32 |