| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.65 | -2.47 % | 0 | 13.87 | 14.00 | 13.57 |
| 18/09/2026 | 14.22 | +3.31 % | 0 | 13.90 | 14.36 | 13.79 |
| 21/09/2026 | 14.23 | +0.99 % | 0 | 14.17 | 14.40 | 13.98 |
| 22/09/2026 | 14.20 | -0.28 % | 0 | 14.14 | 14.40 | 13.95 |
| 23/09/2026 | 14.46 | +1.37 % | 0 | 14.27 | 14.57 | 14.09 |