| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.18 | +0.5 % | 0 | 11.97 | 12.35 | 11.87 |
| 04/08/2026 | 11.63 | -4.98 % | 0 | 11.97 | 12.08 | 11.57 |
| 05/08/2026 | 11.36 | -2.03 % | 0 | 11.31 | 11.40 | 11.10 |
| 06/08/2026 | 11.38 | +1.25 % | 0 | 11.31 | 11.49 | 11.31 |
| 07/08/2026 | 11.34 | -1. % | 0 | 11.50 | 11.69 | 11.32 |