| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.77 | +3.46 % | 0 | 7.56 | 7.82 | 7.52 |
| 18/09/2026 | 7.33 | -4.75 % | 0 | 7.54 | 7.54 | 7.18 |
| 21/09/2026 | 7.23 | -1.9 % | 0 | 7.30 | 7.36 | 7.17 |
| 22/09/2026 | 7.22 | +0. % | 0 | 7.32 | 7.35 | 7.09 |
| 23/09/2026 | 7.03 | -2.36 % | 0 | 7.18 | 7.24 | 7.02 |