| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.25 | +0.61 % | 0 | 8.01 | 8.34 | 8.00 |
| 03/11/2026 | 8.26 | +0.85 % | 0 | 8.24 | 8.57 | 8.10 |
| 04/11/2026 | 8.83 | +7.42 % | 0 | 8.25 | 8.86 | 8.19 |
| 05/11/2026 | 8.92 | +0.22 % | 0 | 8.65 | 9.10 | 8.37 |
| 06/11/2026 | 8.85 | +0.51 % | 0 | 8.58 | 8.99 | 8.34 |