| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.93 | -1.49 % | 0 | 10.25 | 10.36 | 9.63 |
| 04/08/2026 | 10.64 | +7.53 % | 0 | 10.25 | 10.64 | 9.90 |
| 05/08/2026 | 10.76 | +2.82 % | 0 | 10.74 | 11.22 | 10.52 |
| 06/08/2026 | 10.73 | -0.09 % | 0 | 10.70 | 10.82 | 10.43 |
| 07/08/2026 | 10.61 | +1.14 % | 0 | 10.41 | 10.79 | 10.13 |