| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.38 | -3.11 % | 0 | 11.92 | 12.07 | 11.25 |
| 04/08/2026 | 12.36 | +7.11 % | 0 | 11.92 | 12.38 | 11.54 |
| 05/08/2026 | 12.49 | +2.88 % | 0 | 12.44 | 12.99 | 12.24 |
| 06/08/2026 | 12.25 | -1.25 % | 0 | 12.41 | 12.58 | 12.07 |
| 07/08/2026 | 12.33 | +0.98 % | 0 | 12.12 | 12.56 | 11.81 |