| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.97 | +0.96 % | 0 | 9.67 | 10.02 | 9.66 |
| 03/11/2026 | 9.93 | +1.53 % | 0 | 9.91 | 10.26 | 9.73 |
| 04/11/2026 | 10.55 | +6.78 % | 0 | 9.92 | 10.70 | 9.84 |
| 05/11/2026 | 10.65 | +0.38 % | 0 | 10.35 | 10.87 | 10.05 |
| 06/11/2026 | 10.49 | -0.33 % | 0 | 10.28 | 10.81 | 10.03 |