| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.39 | +3.76 % | 0 | 9.13 | 9.40 | 9.11 |
| 18/09/2026 | 8.89 | -4. % | 0 | 9.13 | 9.13 | 8.77 |
| 21/09/2026 | 8.77 | -1.46 % | 0 | 8.85 | 8.96 | 8.71 |
| 22/09/2026 | 8.78 | +0.06 % | 0 | 8.89 | 8.96 | 8.63 |
| 23/09/2026 | 8.58 | -2.5 % | 0 | 8.73 | 8.79 | 8.58 |