| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.76 | +0.9 % | 0 | 11.46 | 11.86 | 11.45 |
| 03/11/2026 | 11.72 | +0.77 % | 0 | 11.70 | 12.06 | 11.51 |
| 04/11/2026 | 12.37 | +6. % | 0 | 11.71 | 12.48 | 11.59 |
| 05/11/2026 | 12.47 | -0.16 % | 0 | 12.16 | 12.80 | 11.70 |
| 06/11/2026 | 12.32 | +0.16 % | 0 | 12.10 | 12.63 | 11.66 |