| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.59 | +0.82 % | 0 | 13.66 | 13.86 | 13.00 |
| 04/08/2026 | 13.87 | +4.41 % | 0 | 13.67 | 14.20 | 13.29 |
| 05/08/2026 | 14.32 | +3.02 % | 0 | 14.21 | 14.80 | 14.03 |
| 06/08/2026 | 13.85 | -2.43 % | 0 | 14.19 | 14.39 | 13.85 |
| 07/08/2026 | 14.12 | +0.93 % | 0 | 13.90 | 14.38 | 13.60 |