| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.99 | +3.22 % | 0 | 12.66 | 13.00 | 12.59 |
| 18/09/2026 | 12.39 | -3.28 % | 0 | 12.72 | 12.72 | 12.23 |
| 21/09/2026 | 12.27 | -1.17 % | 0 | 12.35 | 12.53 | 12.20 |
| 22/09/2026 | 12.36 | +0.73 % | 0 | 12.46 | 12.49 | 12.12 |
| 23/09/2026 | 12.07 | -1.91 % | 0 | 12.24 | 12.30 | 12.07 |