| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.49 | -0.48 % | 0 | 13.32 | 13.62 | 13.32 |
| 03/11/2026 | 13.60 | +0.7 % | 0 | 13.56 | 13.92 | 13.47 |
| 04/11/2026 | 14.37 | +6.37 % | 0 | 13.58 | 14.37 | 13.49 |
| 05/11/2026 | 14.41 | +0.35 % | 0 | 14.04 | 14.56 | 13.83 |
| 06/11/2026 | 14.39 | +1.09 % | 0 | 13.98 | 14.50 | 13.52 |