| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.13 | -0.95 % | 0 | 15.47 | 15.71 | 14.80 |
| 04/08/2026 | 15.53 | +2.98 % | 0 | 15.48 | 16.03 | 15.11 |
| 05/08/2026 | 16.21 | +3.09 % | 0 | 16.03 | 16.67 | 15.88 |
| 06/08/2026 | 16.19 | +1.06 % | 0 | 16.02 | 16.26 | 15.73 |
| 07/08/2026 | 15.95 | +0.5 % | 0 | 15.73 | 16.24 | 15.45 |