| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.29 | +0.18 % | 0 | 27.64 | 27.64 | 27.23 |
| 03/11/2026 | 27.30 | +0.15 % | 0 | 27.26 | 27.40 | 26.97 |
| 04/11/2026 | 26.63 | -2.76 % | 0 | 27.38 | 27.38 | 26.61 |
| 05/11/2026 | 26.53 | +0.15 % | 0 | 26.91 | 27.21 | 26.15 |
| 06/11/2026 | 26.63 | +0.34 % | 0 | 26.98 | 27.15 | 26.53 |