| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.78 | +0.98 % | 0 | 25.35 | 25.94 | 25.22 |
| 04/08/2026 | 25.15 | -2.16 % | 0 | 25.35 | 25.62 | 24.98 |
| 05/08/2026 | 24.77 | -1. % | 0 | 24.70 | 24.92 | 24.26 |
| 06/08/2026 | 24.99 | +1.09 % | 0 | 24.72 | 25.06 | 24.67 |
| 07/08/2026 | 24.81 | -0.48 % | 0 | 25.00 | 25.29 | 24.64 |