| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 31.79 | +1.55 % | 0 | 31.52 | 31.80 | 31.49 |
| 11/12/2025 | 31.27 | -1.56 % | 0 | 31.81 | 31.81 | 31.24 |
| 12/12/2025 | 31.44 | +0.62 % | 0 | 31.11 | 31.47 | 31.11 |
| 15/12/2025 | 31.35 | -0.41 % | 0 | 31.49 | 31.71 | 31.25 |
| 16/12/2025 | 31.02 | -1.07 % | 0 | 31.39 | 31.43 | 31.02 |