| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.99 | -7.03 % | 0 | 10.30 | 10.59 | 9.84 |
| 20/03/2026 | 9.52 | -4.13 % | 0 | 10.26 | 10.40 | 9.35 |
| 23/03/2026 | 9.89 | +4.38 % | 0 | 8.94 | 10.52 | 8.59 |
| 24/03/2026 | 10.11 | +3.59 % | 0 | 9.95 | 10.35 | 9.48 |
| 25/03/2026 | 10.92 | +8.93 % | 0 | 10.61 | 11.04 | 10.37 |