| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.44 | -5.46 % | 0 | 7.72 | 7.72 | 7.38 |
| 11/12/2025 | 7.91 | +5.61 % | 0 | 7.42 | 7.94 | 7.39 |
| 12/12/2025 | 7.75 | -2.58 % | 0 | 7.97 | 8.06 | 7.68 |
| 15/12/2025 | 7.83 | +1.69 % | 0 | 7.70 | 7.93 | 7.50 |
| 16/12/2025 | 8.15 | +4.56 % | 0 | 7.79 | 8.15 | 7.72 |