| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.49 | +3.61 % | 0 | 13.08 | 13.70 | 12.95 |
| 21/05/2026 | 13.36 | +0.38 % | 0 | 13.32 | 13.55 | 13.17 |
| 22/05/2026 | 13.63 | +3.1 % | 0 | 13.27 | 13.66 | 13.27 |
| 25/05/2026 | 14.07 | +5. % | 0 | 13.72 | 14.22 | 13.72 |
| 26/05/2026 | 14.03 | +0.32 % | 0 | 14.18 | 14.35 | 14.02 |