| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.68 | +2.32 % | 0 | 11.38 | 11.72 | 11.32 |
| 03/11/2026 | 11.64 | +1.97 % | 0 | 11.54 | 11.99 | 11.53 |
| 04/11/2026 | 12.32 | +8.45 % | 0 | 11.64 | 12.34 | 11.53 |
| 05/11/2026 | 12.35 | +1.4 % | 0 | 12.09 | 12.74 | 11.62 |
| 06/11/2026 | 12.32 | +1.61 % | 0 | 12.03 | 12.54 | 11.69 |