| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.05 | -0.87 % | 0 | 13.43 | 13.59 | 12.91 |
| 04/08/2026 | 13.64 | +5.9 % | 0 | 13.45 | 13.78 | 13.17 |
| 05/08/2026 | 14.03 | +3.35 % | 0 | 14.02 | 14.48 | 13.90 |
| 06/08/2026 | 13.84 | -0.82 % | 0 | 14.01 | 14.06 | 13.81 |
| 07/08/2026 | 13.96 | +1.42 % | 0 | 13.75 | 14.19 | 13.51 |