| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.92 | +4.4 % | 0 | 10.69 | 10.96 | 10.62 |
| 18/09/2026 | 10.31 | -4.63 % | 0 | 10.68 | 10.68 | 10.25 |
| 21/09/2026 | 10.37 | +1.12 % | 0 | 10.36 | 10.47 | 10.15 |
| 22/09/2026 | 10.24 | +0.1 % | 0 | 10.41 | 10.67 | 10.07 |
| 23/09/2026 | 9.96 | -1.68 % | 0 | 10.18 | 10.35 | 9.64 |