| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.38 | +1.39 % | 0 | 8.14 | 8.84 | 7.72 |
| 04/08/2026 | 7.95 | -5.08 % | 0 | 8.14 | 8.23 | 7.73 |
| 05/08/2026 | 7.55 | -2.83 % | 0 | 7.55 | 7.92 | 7.03 |
| 06/08/2026 | 8.06 | +7.69 % | 0 | 7.54 | 8.06 | 7.18 |
| 07/08/2026 | 7.52 | -1.18 % | 0 | 7.67 | 7.87 | 7.51 |