| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.42 | -3.04 % | 0 | 9.57 | 9.65 | 9.30 |
| 18/09/2026 | 9.80 | +3.16 % | 0 | 9.63 | 9.99 | 9.54 |
| 21/09/2026 | 9.89 | +0.97 % | 0 | 9.83 | 10.02 | 9.71 |
| 22/09/2026 | 9.91 | -0.35 % | 0 | 9.83 | 10.05 | 9.69 |
| 23/09/2026 | 10.09 | +1.46 % | 0 | 9.91 | 10.15 | 9.79 |