| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.74 | -0.57 % | 0 | 9.04 | 9.09 | 8.65 |
| 03/11/2026 | 8.74 | -1.52 % | 0 | 8.67 | 8.87 | 8.45 |
| 04/11/2026 | 8.21 | -6.81 % | 0 | 8.83 | 8.83 | 8.19 |
| 05/11/2026 | 8.10 | -0.8 % | 0 | 8.44 | 8.55 | 8.04 |
| 06/11/2026 | 8.27 | -0.06 % | 0 | 8.51 | 8.66 | 8.21 |