| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.18 | +0.19 % | 0 | 5.24 | 5.61 | 5.09 |
| 03/11/2026 | 5.09 | -2.3 % | 0 | 5.08 | 5.62 | 4.94 |
| 04/11/2026 | 4.84 | -6.12 % | 0 | 5.08 | 7.95 | 4.73 |
| 05/11/2026 | 4.77 | +0.85 % | 0 | 5.53 | 5.78 | 4.53 |
| 06/11/2026 | 4.76 | +0.21 % | 0 | 4.85 | 6.03 | 4.56 |