| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.82 | -3.41 % | 0 | 6.00 | 6.25 | 5.67 |
| 18/09/2026 | 6.17 | +5.57 % | 0 | 5.94 | 6.31 | 5.92 |
| 21/09/2026 | 6.16 | +0.49 % | 0 | 6.05 | 6.44 | 5.82 |
| 22/09/2026 | 6.19 | +0. % | 0 | 6.14 | 6.31 | 6.01 |
| 23/09/2026 | 6.25 | +0.73 % | 0 | 6.14 | 6.32 | 6.12 |