| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.19 | +1.47 % | 0 | 5.01 | 5.67 | 4.58 |
| 04/08/2026 | 4.71 | -8.99 % | 0 | 5.01 | 5.08 | 4.63 |
| 05/08/2026 | 4.53 | -3.21 % | 0 | 4.53 | 4.89 | 4.06 |
| 06/08/2026 | 4.57 | +1.9 % | 0 | 4.52 | 4.97 | 4.16 |
| 07/08/2026 | 4.47 | -1.87 % | 0 | 4.59 | 4.77 | 4.47 |