| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.83 | +1.07 % | 0 | 2.73 | 2.90 | 2.67 |
| 03/11/2026 | 2.78 | -0.18 % | 0 | 2.87 | 3.17 | 2.73 |
| 04/11/2026 | 3.14 | +14. % | 0 | 2.85 | 4.31 | 2.66 |
| 05/11/2026 | 3.21 | +0.79 % | 0 | 3.20 | 3.60 | 2.75 |
| 06/11/2026 | 3.15 | +2.78 % | 0 | 3.04 | 3.55 | 2.66 |