| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.02 | -1.89 % | 0 | 7.28 | 7.70 | 6.46 |
| 04/08/2026 | 7.31 | +4.96 % | 0 | 7.28 | 7.54 | 6.99 |
| 05/08/2026 | 7.67 | +3.23 % | 0 | 7.66 | 8.02 | 7.50 |
| 06/08/2026 | 7.57 | -1.43 % | 0 | 7.61 | 7.67 | 7.43 |
| 07/08/2026 | 7.50 | +1.35 % | 0 | 7.33 | 7.61 | 7.18 |