| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.40 | -1.64 % | 0 | 8.69 | 9.17 | 7.81 |
| 04/08/2026 | 9.41 | +12.77 % | 0 | 8.69 | 9.46 | 8.26 |
| 05/08/2026 | 9.14 | +2.87 % | 0 | 9.13 | 9.56 | 8.94 |
| 06/08/2026 | 8.96 | -1.81 % | 0 | 9.09 | 9.18 | 8.78 |
| 07/08/2026 | 8.99 | +1.12 % | 0 | 8.80 | 9.14 | 8.56 |