| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.35 | +4.36 % | 0 | 6.16 | 6.37 | 6.11 |
| 18/09/2026 | 5.98 | -4.55 % | 0 | 6.14 | 6.14 | 5.80 |
| 21/09/2026 | 5.85 | -1.68 % | 0 | 5.92 | 5.98 | 5.80 |
| 22/09/2026 | 5.83 | -0.17 % | 0 | 5.93 | 6.01 | 5.74 |
| 23/09/2026 | 5.68 | -2.66 % | 0 | 5.80 | 5.86 | 5.66 |