| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.77 | +1.2 % | 0 | 6.53 | 6.86 | 6.47 |
| 03/11/2026 | 6.68 | -0.22 % | 0 | 6.73 | 7.02 | 6.66 |
| 04/11/2026 | 7.26 | +8.12 % | 0 | 6.74 | 7.29 | 6.74 |
| 05/11/2026 | 7.34 | +0.14 % | 0 | 7.16 | 7.46 | 6.84 |
| 06/11/2026 | 7.23 | -0.07 % | 0 | 7.04 | 7.29 | 6.79 |