| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.43 | -3.38 % | 0 | 1.43 | 1.51 | 1.34 |
| 18/09/2026 | 1.54 | +12.87 % | 0 | 1.47 | 1.57 | 1.42 |
| 21/09/2026 | 1.50 | +2.74 % | 0 | 1.51 | 1.57 | 1.40 |
| 22/09/2026 | 1.52 | +2.36 % | 0 | 1.53 | 1.59 | 1.46 |
| 23/09/2026 | 1.57 | +4.33 % | 0 | 1.55 | 1.67 | 1.46 |