| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.14 | +1.39 % | 0 | 8.82 | 9.19 | 8.82 |
| 03/11/2026 | 9.08 | +1.51 % | 0 | 9.06 | 9.42 | 8.89 |
| 04/11/2026 | 9.67 | +7.09 % | 0 | 9.07 | 9.69 | 8.97 |
| 05/11/2026 | 9.77 | +0.21 % | 0 | 9.55 | 9.99 | 9.19 |
| 06/11/2026 | 9.69 | +0.83 % | 0 | 9.41 | 9.89 | 9.09 |