| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.54 | -3.3 % | 0 | 11.07 | 11.28 | 10.42 |
| 04/08/2026 | 11.20 | +4.67 % | 0 | 11.07 | 11.51 | 10.69 |
| 05/08/2026 | 11.61 | +2.93 % | 0 | 11.58 | 12.10 | 11.35 |
| 06/08/2026 | 11.42 | -1.38 % | 0 | 11.54 | 11.69 | 11.25 |
| 07/08/2026 | 11.46 | +0.61 % | 0 | 11.25 | 11.67 | 10.95 |